Pacific Premier Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 14.55 0.02 0.14% 30.49% 2024-05-21
Banner 46.23 0.21 0.46% -1.58% 2024-05-21
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Interstate BancSystem 27.89 0.17 0.61% 18.58% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
Glacier Bancorp 39.07 -0.12 -0.31% 29.59% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
International Bancshares 59.64 -0.03 -0.05% 34.90% 2024-05-21
Independent Bank 53.19 0.27 0.51% 10.40% 2024-05-21
NBT Bancorp 38.39 0.11 0.29% 8.72% 2024-05-21
OFG Bancorp 37.38 0.10 0.27% 50.48% 2024-05-21
PCB Bancorp 15.30 0.03 0.20% 9.13% 2024-05-21
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Pacific Premier Bancorp 23.30 -0.30 -1.27% 17.14% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Trico Bancshares 38.71 0.20 0.52% 12.27% 2024-05-21
Townebank 27.71 0.18 0.65% 17.61% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Washington Federal 28.94 0.24 0.84% 5.70% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
WesBanco 28.81 0.27 0.95% 19.94% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22